Ark

ARK · 美元计价

$0.1511

≈ ￥0.99726

-3.76% (-$0.01)

更新于 2026-11-08 11:45:01

24H 最高

$0.1583

24H 最低

$0.1509

今日开盘

$0.157

24H 成交量

$10.41万

流通市值

$3,052.82万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,736.92万	$20.26亿	-1.61%
306	FLOKIFloki Inu	$0.00002127	$0.00002159	$0.00002115	$33.60万	$2.05亿	-0.70%
571	SMHBSMHB	$464.88	$470.27	$463.95	$7.38万	—	-0.46%
363	REDRedStone	$0.1515	$0.1526	$0.1483	$25.03万	$4,181.76万	1.27%
497	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.54万	—	-1.62%
444	DRAMBDRAMB	$39.48	$39.86	$39.20	$16.44万	—	0.20%
182	USDEEthena USDe	$1.0002	$1.00	$0.9997	$68.99万	$40.69亿	-0.02%
213	ALGOAlgorand	$0.0948	$0.0962	$0.0933	$56.52万	$8.57亿	0.21%
379	GRTThe Graph	$0.01882	$0.01939	$0.01875	$22.49万	$1.80亿	-1.10%
603	QKCQuarkChain	$0.002196	$0.00223	$0.002182	$5.20万	$1,590.20万	-0.50%
136	MUBARAKMubarak	$0.04045	$0.04251	$0.03899	$89.27万	$4,018.89万	-3.44%
633	CRWVBCRWVB	$46.17	$46.67	$45.91	$2.88万	—	-0.22%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,919.02	—	-0.26%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
331	TSTTest	$0.01173	$0.01217	$0.01165	$29.44万	$1,110.29万	-2.49%
410	2ZDoubleZero	$0.02074	$0.02183	$0.02062	$19.59万	$7,218.68万	-3.67%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.44万	—	-0.04%