BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 12:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,717.47万	$20.26亿	-1.80%
306	FLOKIFloki Inu	$0.00002128	$0.00002159	$0.00002115	$33.50万	$2.05亿	-1.02%
583	SMHBSMHB	$464.46	$470.27	$463.95	$6.35万	—	-0.73%
363	REDRedStone	$0.1509	$0.1526	$0.1483	$24.36万	$4,181.76万	0.73%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000364	$12.64万	—	-2.67%
489	DRAMBDRAMB	$39.46	$39.86	$39.20	$12.83万	—	-0.08%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.71万	$40.69亿	-0.03%
213	ALGOAlgorand	$0.0945	$0.0962	$0.0933	$56.75万	$8.57亿	-0.84%
383	GRTThe Graph	$0.01881	$0.01939	$0.01875	$22.09万	$1.80亿	-1.62%
600	QKCQuarkChain	$0.002198	$0.00223	$0.002182	$5.28万	$1,590.20万	-1.39%
136	MUBARAKMubarak	$0.04085	$0.04251	$0.03899	$89.81万	$4,018.89万	-3.88%
633	CRWVBCRWVB	$46.08	$46.67	$45.91	$2.82万	—	-0.58%
691	TMFBTMFB	$30.36	$30.47	$30.23	$2,952.19	—	-0.07%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
651	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.60万	—	0.36%
340	TSTTest	$0.01187	$0.0121	$0.01165	$28.52万	$1,110.29万	-1.82%
413	2ZDoubleZero	$0.02066	$0.02179	$0.02062	$18.96万	$7,218.68万	-5.19%
654	GEVBGEVB	$776.11	$785.49	$770.31	$1.43万	—	-0.18%