Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 11:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000487	$0.000005	$0.00000478	$1,763.21万	$20.26亿	-2.01%
306	FLOKIFloki Inu	$0.00002125	$0.00002159	$0.00002115	$33.60万	$2.05亿	-0.79%
572	SMHBSMHB	$464.88	$470.27	$463.95	$7.38万	—	-0.46%
364	REDRedStone	$0.1507	$0.1526	$0.1483	$24.91万	$4,181.76万	0.80%
498	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.54万	—	-2.15%
444	DRAMBDRAMB	$39.48	$39.86	$39.20	$16.50万	—	0.25%
181	USDEEthena USDe	$1.0002	$1.00	$0.9997	$69.05万	$40.69亿	-0.02%
213	ALGOAlgorand	$0.0948	$0.0962	$0.0933	$56.57万	$8.57亿	0.32%
381	GRTThe Graph	$0.0188	$0.01939	$0.01875	$22.49万	$1.80亿	-1.42%
603	QKCQuarkChain	$0.002184	$0.00223	$0.002182	$5.21万	$1,590.20万	-1.36%
137	MUBARAKMubarak	$0.0404	$0.04251	$0.03899	$89.28万	$4,018.89万	-3.63%
634	CRWVBCRWVB	$46.17	$46.67	$45.91	$2.88万	—	-0.22%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,919.02	—	-0.26%
668	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
331	TSTTest	$0.01173	$0.01217	$0.01165	$29.45万	$1,110.29万	-2.90%
410	2ZDoubleZero	$0.02074	$0.02183	$0.02062	$19.67万	$7,218.68万	-3.85%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.44万	—	-0.04%