Haedal Protocol

HAEDAL · 美元计价

$0.02518

≈ ￥0.166188

-6.12% (-$0.00)

更新于 2026-11-08 13:35:01

24H 最高

$0.02746

24H 最低

$0.02483

今日开盘

$0.02682

24H 成交量

$87.86万

流通市值

$486.59万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,747.42万	$20.26亿	-0.81%
307	FLOKIFloki Inu	$0.00002123	$0.00002159	$0.00002115	$33.51万	$2.05亿	-1.49%
584	SMHBSMHB	$464.96	$468.49	$463.95	$6.35万	—	-0.68%
371	REDRedStone	$0.1518	$0.1526	$0.1483	$23.72万	$4,181.76万	1.00%
489	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.81万	—	-2.67%
515	DRAMBDRAMB	$39.45	$39.86	$39.20	$11.25万	—	-0.03%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.67万	$40.69亿	-0.03%
214	ALGOAlgorand	$0.0947	$0.0962	$0.0933	$56.35万	$8.57亿	-0.21%
407	GRTThe Graph	$0.01874	$0.01939	$0.01871	$20.30万	$1.80亿	-1.94%
600	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$5.17万	$1,590.20万	-1.84%
134	MUBARAKMubarak	$0.04059	$0.04236	$0.03899	$89.88万	$4,018.89万	-3.82%
633	CRWVBCRWVB	$46.13	$46.67	$45.91	$2.85万	—	-0.26%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
671	BRKBBBRKBB	$572.79	$578.05	$567.40	$5,830.11	—	0.06%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
658	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.13万	—	0.00%
358	TSTTest	$0.01189	$0.01203	$0.01165	$26.14万	$1,110.29万	-0.92%
420	2ZDoubleZero	$0.0206	$0.02166	$0.02056	$18.57万	$7,218.68万	-4.59%
652	GEVBGEVB	$775.59	$785.49	$770.31	$1.45万	—	-0.38%