io.net

IO · 美元计价

$0.1179

≈ ￥0.77814

-3.36% (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高

$0.1225

24H 最低

$0.1169

今日开盘

$0.122

24H 成交量

$29.35万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000488	$0.00000502	$0.00000478	$1,781.60万	$20.26亿	-2.79%
281	FLOKIFloki Inu	$0.00002128	$0.00002159	$0.00002115	$38.77万	$2.05亿	-1.44%
570	SMHBSMHB	$465.3	$470.27	$463.95	$7.38万	—	-0.26%
365	REDRedStone	$0.1513	$0.1526	$0.1483	$24.94万	$4,181.76万	1.41%
497	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.56万	—	-2.41%
452	DRAMBDRAMB	$39.6	$39.86	$39.20	$16.04万	—	0.74%
187	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.14万	$40.69亿	-0.04%
202	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$57.82万	$8.57亿	-0.63%
379	GRTThe Graph	$0.01889	$0.01939	$0.01875	$22.65万	$1.80亿	-1.41%
602	QKCQuarkChain	$0.002186	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.66%
133	MUBARAKMubarak	$0.04051	$0.04251	$0.03899	$91.16万	$4,018.89万	-4.28%
627	CRWVBCRWVB	$46.29	$46.67	$45.91	$3.26万	—	0.20%
690	TMFBTMFB	$30.24	$30.47	$30.24	$2,844.77	—	-0.66%
668	BRKBBBRKBB	$571.58	$578.05	$567.88	$7,251.81	—	-0.10%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
652	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.62万	—	-1.41%
323	TSTTest	$0.01177	$0.01217	$0.01165	$30.38万	$1,110.29万	-2.73%
411	2ZDoubleZero	$0.02084	$0.02183	$0.02062	$19.76万	$7,218.68万	-4.27%
654	GEVBGEVB	$777.81	$785.49	$770.31	$1.45万	—	0.28%