Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 11:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000486	$0.00000501	$0.00000478	$1,779.47万	$20.26亿	-2.61%
304	FLOKIFloki Inu	$0.00002127	$0.00002159	$0.00002115	$33.98万	$2.05亿	-1.07%
570	SMHBSMHB	$465.3	$470.27	$463.95	$7.37万	—	-0.28%
365	REDRedStone	$0.1506	$0.1526	$0.1483	$24.88万	$4,181.76万	0.67%
499	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000364	$12.55万	—	-2.14%
445	DRAMBDRAMB	$39.5	$39.86	$39.20	$16.48万	—	0.28%
181	USDEEthena USDe	$1.0002	$1.00	$0.9997	$69.05万	$40.69亿	-0.02%
212	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.79万	$8.57亿	-0.42%
380	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.60万	$1.80亿	-1.46%
603	QKCQuarkChain	$0.002184	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.36%
134	MUBARAKMubarak	$0.04046	$0.04251	$0.03899	$90.67万	$4,018.89万	-4.35%
634	CRWVBCRWVB	$46.19	$46.67	$45.91	$2.89万	—	-0.17%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,919.02	—	-0.26%
668	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%
297	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
324	TSTTest	$0.01173	$0.01217	$0.01165	$30.03万	$1,110.29万	-3.14%
412	2ZDoubleZero	$0.02076	$0.02183	$0.02062	$19.81万	$7,218.68万	-4.73%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.44万	—	-0.04%