Near Protocol

NEAR · 美元计价

$3.672

≈ ￥24.2352

-2.42% (-$0.09)

更新于 2026-11-08 13:00:02

24H 最高

$3.78

24H 最低

$3.62

今日开盘

$3.763

24H 成交量

$3,204.28万

流通市值

$48.34亿

24H 涨跌额

(-$0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,736.74万	$20.26亿	-1.81%
311	FLOKIFloki Inu	$0.0000212	$0.00002159	$0.00002115	$33.27万	$2.05亿	-1.58%
583	SMHBSMHB	$465.03	$468.49	$463.95	$6.37万	—	-0.66%
367	REDRedStone	$0.1507	$0.1526	$0.1483	$24.12万	$4,181.76万	0.20%
492	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.62万	—	-2.93%
503	DRAMBDRAMB	$39.4	$39.86	$39.20	$11.94万	—	-0.46%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.62万	$40.69亿	-0.03%
212	ALGOAlgorand	$0.0944	$0.0962	$0.0933	$56.79万	$8.57亿	-0.74%
407	GRTThe Graph	$0.01873	$0.01939	$0.01871	$20.03万	$1.80亿	-2.14%
601	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.17万	$1,590.20万	-1.00%
134	MUBARAKMubarak	$0.0405	$0.04251	$0.03899	$89.88万	$4,018.89万	-4.26%
633	CRWVBCRWVB	$46.13	$46.67	$45.91	$2.88万	—	-0.43%
691	TMFBTMFB	$30.37	$30.47	$30.23	$3,001.69	—	-0.03%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
356	TSTTest	$0.01178	$0.01205	$0.01165	$26.37万	$1,110.29万	-2.24%
415	2ZDoubleZero	$0.02067	$0.02166	$0.02056	$19.01万	$7,218.68万	-4.57%
655	GEVBGEVB	$772.04	$785.49	$770.31	$1.45万	—	-0.86%