Horizen

ZEN · 美元计价

$5.037

≈ ￥33.2442

-2.61% (-$0.14)

更新于 2026-11-08 12:05:01

24H 最高

$5.21

24H 最低

$5.00

今日开盘

$5.172

24H 成交量

$77.05万

流通市值

$8,181.94万

24H 涨跌额

(-$0.14)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,748.42万	$20.26亿	-1.61%
306	FLOKIFloki Inu	$0.00002129	$0.00002159	$0.00002115	$33.57万	$2.05亿	-1.16%
567	SMHBSMHB	$464.35	$470.27	$463.95	$7.54万	—	-0.57%
364	REDRedStone	$0.1514	$0.1526	$0.1483	$24.47万	$4,181.76万	0.80%
495	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000364	$12.58万	—	-2.67%
448	DRAMBDRAMB	$39.48	$39.86	$39.20	$16.29万	—	0.08%
182	USDEEthena USDe	$1.0002	$1.00	$0.9997	$68.91万	$40.69亿	-0.02%
213	ALGOAlgorand	$0.0948	$0.0962	$0.0933	$56.82万	$8.57亿	-0.21%
381	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.24万	$1.80亿	-1.62%
601	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.28万	$1,590.20万	-1.13%
137	MUBARAKMubarak	$0.04069	$0.04251	$0.03899	$89.29万	$4,018.89万	-3.62%
632	CRWVBCRWVB	$46.16	$46.67	$45.91	$2.88万	—	-0.43%
691	TMFBTMFB	$30.33	$30.47	$30.23	$2,960.87	—	-0.39%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
652	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.59万	—	-0.71%
335	TSTTest	$0.0118	$0.01217	$0.01165	$29.22万	$1,110.29万	-3.04%
410	2ZDoubleZero	$0.02074	$0.02183	$0.02062	$19.34万	$7,218.68万	-4.95%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.43万	—	-0.14%